BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 3:59PM

ABB India 5636.5 [ 0.89% ]
ACC 1853.4 [ -0.29% ]
Ambuja Cements 536.9 [ -0.88% ]
Asian Paints Ltd. 2324.6 [ -1.35% ]
Axis Bank Ltd. 1193.6 [ -0.78% ]
Bajaj Auto 8063 [ 0.29% ]
Bank of Baroda 232.75 [ 2.60% ]
Bharti Airtel 1820.6 [ -2.68% ]
Bharat Heavy Ele 238.38 [ 2.33% ]
Bharat Petroleum 306.9 [ -0.70% ]
Britannia Ind. 5485 [ -2.20% ]
Cipla 1520.1 [ 0.56% ]
Coal India 395.15 [ -0.09% ]
Colgate Palm. 2598.9 [ -0.49% ]
Dabur India 473.75 [ -0.27% ]
DLF Ltd. 677.85 [ -0.39% ]
Dr. Reddy's Labs 1207.1 [ 0.96% ]
GAIL (India) 183.83 [ -2.11% ]
Grasim Inds. 2708.7 [ -1.24% ]
HCL Technologies 1619.6 [ -3.04% ]
HDFC Bank 1922.6 [ -1.77% ]
Hero MotoCorp 4063.6 [ 1.97% ]
Hindustan Unilever L 2360 [ -0.94% ]
Hindalco Indus. 634.75 [ -2.64% ]
ICICI Bank 1430.6 [ -1.24% ]
Indian Hotels Co 761.1 [ -1.05% ]
IndusInd Bank 770.1 [ -2.33% ]
Infosys L 1568.6 [ -3.58% ]
ITC Ltd. 427.9 [ -1.75% ]
Jindal St & Pwr 909.7 [ 0.55% ]
Kotak Mahindra Bank 2115.6 [ -1.37% ]
L&T 3567 [ -0.56% ]
Lupin Ltd. 2064.4 [ 1.21% ]
Mahi. & Mahi 3053.8 [ -1.64% ]
Maruti Suzuki India 12482 [ -1.06% ]
MTNL 41.52 [ 0.24% ]
Nestle India 2370.2 [ -0.57% ]
NIIT Ltd. 137.02 [ 0.40% ]
NMDC Ltd. 67.21 [ -1.28% ]
NTPC 341.5 [ -2.02% ]
ONGC 241.16 [ -1.17% ]
Punj. NationlBak 97.68 [ 1.98% ]
Power Grid Corpo 298.45 [ -3.43% ]
Reliance Inds. 1415.7 [ -1.45% ]
SBI 801.75 [ 0.01% ]
Vedanta 435.4 [ -0.15% ]
Shipping Corpn. 173.8 [ 0.31% ]
Sun Pharma. 1700 [ 0.82% ]
Tata Chemicals 836.8 [ -1.41% ]
Tata Consumer Produc 1118.6 [ -2.36% ]
Tata Motors 707.7 [ -1.82% ]
Tata Steel 149.43 [ -1.45% ]
Tata Power Co. 389.3 [ -0.54% ]
Tata Consultancy 3515 [ -2.91% ]
Tech Mahindra 1572.5 [ -0.04% ]
UltraTech Cement 11661 [ -0.64% ]
United Spirits 1553.9 [ -0.66% ]
Wipro 251.57 [ -2.22% ]
Zee Entertainment En 123.15 [ 5.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Search

You can view price details of commodity.

Select Exchange

Select Ticker

Select Date

GO

Commodity Details- Natural Gas HZR

Commodity	UOM	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Quantity
28/03/2023	mmBtu	172.20	174.00	165.50	166.90	18493000
27/03/2023	mmBtu	176.40	176.80	169.50	171.80	25596000
24/03/2023	mmBtu	179.70	184.50	177.00	181.70	64849000
23/03/2023	mmBtu	182.80	186.00	176.80	178.60	89509000
22/03/2023	mmBtu	190.00	191.80	181.40	182.90	107439000
21/03/2023	mmBtu	186.00	189.60	177.10	187.20	113786000
20/03/2023	mmBtu	197.60	201.50	185.50	185.90	99639000
17/03/2023	mmBtu	209.40	209.60	194.60	197.30	93453000
Showing Page : 1 of 8 Prev Next